CollectAI

close-hke_etfs

2019/10/14

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0770.HK Shanghai International Shanghai Growth Investment Limited 20191014 0 0.35 0.35 0.35 0.35 0 0.35
2800.HK Tracker Fund Of Hong Kong 20191014 0 27.45 27.6 27.3 27.45 85379861 25.2389
2801.HK iShares Asia Trust 20191014 0 24.7 24.9 24.6 24.9 75300 23.9867 up up correct
2802.HK iShares MSCI Emerging Asia ETF 20191014 0 51.2 51.2 50.8 50.8 3000 48.7019 down down correct
2803.HK Premia ETF Series 20191014 0 7.35 7.35 7.35 7.35 0 7.0177
2810.HK Premia ETF Series 20191014 0 78.25 78.25 78.25 78.25 0 78.25
2811.HK Haitong ETF Series 20191014 0 15.6 15.9 15.6 15.82 3400 15.6628 up up correct
2812.HK Samsung CSI China Dragon Internet ETF 20191014 0 11.02 11.04 11.02 11.04 2600 11.04 up up correct
2813.HK Chinaamc Bloomberg Barclays China Treasury + Policy Bank 20191014 0 115.3 115.3 115.3 115.3 110 109.7322
2819.HK ABF Hong Kong Bond Index Fund 20191014 0 97.6 97.6 97.6 97.6 932 95.7918
2820.HK Global X China Biotech ETF 20191014 0 61.55 61.85 61.45 61.55 176800 61.55
2822.HK CSOP ETF Series 20191014 0 15.12 15.4 15.12 15.24 41865154 14.287 up up correct
2823.HK iShares Asia Trust 20191014 0 15.1 15.36 15.1 15.22 31679746 14.5487 up up correct
2824.HK Lippo Fund Series 20191014 0 78.05 78.05 78.05 78.05 0 78.05
2825.HK W.I.S.E. 20191014 0 24.7 24.7 24.7 24.7 0 24.7
2826.HK Global X China Cloud Computing 20191014 0 61.95 63 61.95 62.8 79650 62.8 up up correct
2827.HK W.I.S.E. 20191014 0 35.5 35.9 35.2 35.65 196000 35.65 up down incorrect
2828.HK Hang Seng Investment Index Funds Series 20191014 0 106.5 107.2 105.8 106.4 1687710 101.7 down down correct
2832.HK Bosera ETFs 20191014 0 7.49 7.49 7.49 7.49 0 7.49
2833.HK Hang Seng Investment Index Funds Series II 20191014 0 27.35 27.35 26.95 27.1 104400 25.5683 down down correct
2834.HK iShares Asia Trust 20191014 0 148 148 147.5 147.5 1300 147.5 down down correct
2836.HK iShares Asia Trust 20191014 0 24.9 25 24.75 24.95 80780 24.8037 up up correct
2838.HK Hang Seng Investment Index Funds Series III 20191014 0 183.8 184.2 182.1 183.4 1600 177.2663 down down correct
2843.HK Amundi FTSE China A50 Index ETF 20191014 0 15.7 15.86 15.68 15.74 5600 15.1883 up up correct
2846.HK iShares CSI 300 A 20191014 0 28.5 28.85 28.5 28.85 34400 27.8793 up down incorrect
2848.HK Xtrackers 20191014 0 503.5 503.5 503.5 503.5 0 503.5
3007.HK Xtrackers FTSE China 50 UCITS ETF 1C 20191014 0 293.4 293.4 293.4 293.4 0 293.4
3010.HK iShares Asia Trust 20191014 0 50.65 51 50.65 51 38015 48.416 up up correct
3012.HK Amundi Hang Seng HK 35 20191014 0 19.98 19.98 19.98 19.98 29500 18.4649
3015.HK Xtrackers Nifty 50 Swap UCITS ETF 1C 20191014 0 1232 1232 1232 1232 0 1232
3020.HK Xtrackers 20191014 0 637.5 638.5 637.5 638.5 975 638.5 up up correct
3023.HK Ping An of China Trust 20191014 0 83.7 83.7 83.7 83.7 0 83.7
3024.HK W.I.S.E. 20191014 0 27.2 27.2 27.2 27.2 0 27.2
3036.HK Xtrackers MSCI Taiwan UCITS ETF 1C 20191014 0 241.8 241.8 241.8 241.8 125 241.8
3040.HK Global X MSCI China 20191014 0 31.1 31.3 31.05 31.3 51000 31.3 up up correct
3049.HK db x 20191014 0 8.1 8.18 8.1 8.16 54028 8.14 up up correct
3053.HK CSOP Hong Kong Dollar Money Market ETF 20191014 0 1018.9 1019 1018.9 1018.9 7000 1018.9
3055.HK db x 20191014 0 133 133 133 133 0 133
3070.HK Ping An of China CSI HK Dividend ETF 20191014 0 26.15 27.5 26.15 27.5 900 24.1681 up up correct
3073.HK SPDR FTSE Greater China ETF 20191014 0 39.9 39.9 39.9 39.9 0 39.9
3074.HK iShares CORE MSCI Taiwan HKD 20191014 0 114.1 114.1 114.1 114.1 300 106.6211
3079.HK CICC Bloomberg Barclays China Treasury 1 20191014 0 116.95 117 116.95 117 2000 117 up up correct
3081.HK Value Gold ETF 20191014 0 36.2 36.2 36.05 36.2 60687 36.2
3082.HK Xtrackers 20191014 0 86.7 88.05 86.7 88.05 1830 88.05 up up correct
3086.HK BMO NASDAQ 100 HKD 20191014 0 15.98 15.98 15.98 15.98 200 15.907
3087.HK Xtrackers FTSE Vietnam Swap UCITS ETF 1C 20191014 0 243.6 247.6 242 244.4 4920 244.4 up up correct
3092.HK db x 20191014 0 212 213 212 213 325 213 up down incorrect
3093.HK China International Capital Corporation Hong Kong 20191014 0 10.88 10.88 10.88 10.88 0 10.88
3097.HK Global X S&P Crude Oil Futures Enhanced ER ETF 20191014 0 4.33 4.33 4.33 4.33 0 4.33
3099.HK db x 20191014 0 117.4 117.5 117.4 117.5 375 117.5 up up correct
3100.HK E Fund CSI 100 A 20191014 0 46.4 46.4 46.4 46.4 0 45.5236
3110.HK Global X Hang Seng High Dividend Yield 20191014 0 26.75 26.8 26.75 26.8 7200 23.5205 up up correct
3115.HK iShares Core Hang Seng 20191014 0 97.2 97.2 97.2 97.2 3400 89.8238
3118.HK Harvest MSCI China A 20191014 0 14.76 14.78 14.74 14.76 57500 14.65
3121.HK ChinaAMC MSCI Asia Pacific Real Estate ETF 20191014 0 10.82 10.82 10.82 10.82 0 10.1125
3122.HK CSOP China Ultra Short 20191014 0 167 167.8 167 167.6 800 166.6973 up down incorrect
3127.HK Global X CSI 300 HKD 20191014 0 15.2 15.2 15.2 15.2 0 15.2
3128.HK Hang Seng China A Industry Top 20191014 0 54.6 55 54.55 54.8 8600 53.5969 up up correct
3141.HK ChinaAMC Asia USD Investment Grade 20191014 0 16.08 16.1 16.02 16.04 8516 15.1485 down down correct
3145.HK ChinaAMC Asia High Dividend ETF 20191014 0 9.58 9.58 9.58 9.58 0 9.0108
3147.HK CSOP SZSE ChiNext ETF 20191014 0 6.6 6.67 6.6 6.6 266000 6.6
3149.HK CSOP MSCI China A International 20191014 0 12.48 12.48 12.48 12.48 0 11.9877
3157.HK ChinaAMC Hang Seng Stock Connect Hong Kong SmallCap Index ETF 20191014 0 20.9 20.9 20.9 20.9 0 20.9
3160.HK ChinaAMC MSCI Japan Hedged to USD ETF 20191014 0 10.8 10.92 10.8 10.9 1600 10.5751 up up correct
3165.HK ChinaAMC MSCI Europe Quality Hedged to USD ETF 20191014 0 12 12 12 12 400 11.6748
3167.HK CSOP ETF Series 20191014 0 67.85 68.55 67.85 68.35 41000 67.4127 up down incorrect
3173.HK Premia ETF Series 20191014 0 7.37 7.45 7.37 7.44 11500 7.44 up up correct
3175.HK Samsung S&P GSCI Crude Oil ER Futures ETF 20191014 0 11.4 11.4 11.28 11.28 170800 11.28 down up incorrect
3181.HK Premia Etf Series 20191014 0 73.35 73.35 73.35 73.35 0 73.35
3188.HK ChinaAMC CSI 300 Index ETF 20191014 0 44.55 45.2 44.5 44.7 28996043 44.1569 up up correct
3199.HK CSOP China 5 20191014 0 115 115.2 115 115.1 3500 106.4049 up up correct
7522.HK ChinaAMC Direxion NASDAQ 20191014 0 11.72 11.72 11.66 11.72 55700 11.72
82822.HK CSOP FTSE China A50 ETF 20191014 0 13.76 13.86 13.7 13.8 1598859 12.9361 up up correct
82828.HK Hang Seng H 20191014 0 96 96.15 96 96.05 10200 91.7622 up up correct
83100.HK E Fund (HK) CSI 300 A 20191014 0 42.05 42.1 41.65 42 31700 41.0948 down down correct
83118.HK Harvest Funds (Hong Kong) ETF 20191014 0 13.4 13.4 13.26 13.34 96700 13.23 down up incorrect
83127.HK Global X ETF Series 20191014 0 13.72 13.72 13.72 13.72 0 13.72
83168.HK Hang Seng Investment Precious Metals Series 20191014 0 26.45 26.45 26.45 26.45 2000 26.45
83188.HK ChinaAMC CSI 300 Index ETF 20191014 0 39.2 40.7 39.2 40.4 215000 39.8425 up up correct
9010.HK iShares Core MSCI Asia ex Japan ETF 20191014 0 6.5 6.5 6.49 6.49 57000 6.1609 down down correct
9074.HK iShares CORE MSCI Taiwan USD 20191014 0 14.54 14.54 14.5 14.5 3600 13.5487 down down correct
9077.HK Premia US Treasury Floating Rate ETF Inc 20191014 0 502.15 502.15 502.15 502.15 0 502.15
9081.HK Value Gold ETF 20191014 0 4.62 4.62 4.62 4.62 0 4.62
9115.HK iShares Core Hang Seng 20191014 0 12.42 12.42 12.42 12.42 0 11.4757
9810.HK Premia ETF Series 20191014 0 9.96 9.96 9.96 9.96 0 9.96
9834.HK iShares NASDAQ 100 USD 20191014 0 18.76 18.76 18.76 18.76 0 18.76
9836.HK iShares Core S&P BSE SENSEX India ETF 20191014 0 3.16 3.16 3.16 3.16 0 3.1414
9846.HK iShares Core CSI 300 20191014 0 3.66 3.66 3.66 3.66 0 3.5371

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.